24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.236
24H 成交量$15.03万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
IMXImmutable X
|
$0.1225 | $0.1258 | $0.1213 | $18.66万 | $1.04亿 | -0.24% |
| 538 |
VANAVana
|
$0.825 | $0.856 | $0.82 | $12.07万 | $2,563.25万 | -2.60% |
| 256 |
PUNDIXPundi X
|
$0.1019 | $0.1097 | $0.1018 | $48.50万 | $2,730.69万 | -4.68% |
| 396 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 143 |
AMPAmp
|
$0.00067 | $0.000734 | $0.000657 | $104.28万 | $5,816.41万 | -4.69% |
| 445 |
GMTGMT
|
$0.00652 | $0.00684 | $0.00649 | $20.30万 | $2,059.70万 | -1.36% |
| 420 |
USDSUsds
|
$1.001 | $1.00 | $0.9991 | $23.83万 | $95.37亿 | -0.01% |
| 466 |
EGLDMultiversX (Elrond)
|
$3.386 | $3.48 | $3.37 | $17.89万 | $1.07亿 | -0.94% |
| 72 |
BMTBubblemaps
|
$0.02159 | $0.02388 | $0.02148 | $309.36万 | $583.80万 | -7.30% |
| 552 |
PORTOFC Porto
|
$0.414 | $0.421 | $0.408 | $11.32万 | $297.79万 | -0.48% |
| 472 |
SLPSmooth Love Potion
|
$0.000503 | $0.000515 | $0.000498 | $17.31万 | $2,083.49万 | -0.20% |
| 155 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 240 |
ARPAARPA Chain
|
$0.01 | $0.0105 | $0.00985 | $52.47万 | $1,554.07万 | -0.60% |
| 493 |
GENIUSGENIUS
|
$0.3028 | $0.3043 | $0.2986 | $15.23万 | — | -0.13% |
| 534 |
TSMBTSMB
|
$413.62 | $414.82 | $409.16 | $12.25万 | — | 1.09% |
| 254 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 608 |
MOVEMovement
|
$0.006201 | $0.006431 | $0.006138 | $5.83万 | $2,926.73万 | -1.49% |
| 514 |
DIADIA
|
$0.1446 | $0.1487 | $0.1431 | $13.71万 | $1,738.41万 | -0.62% |
| 295 |
STOStakeStone
|
$0.0303 | $0.031 | $0.0299 | $39.22万 | $684.41万 | -0.66% |
| 236 |
1INCH1INCH
|
$0.0819 | $0.0848 | $0.0804 | $53.38万 | $1.18亿 | 1.74% |
相关站点
共 40 个
Aptos _比特币行情
Hashflow _以太坊ETH价格
Initia _币种排行
TONToken _比特币
BitTensor _币种排行
Gitcoin _BTC行情
BIO Protocol _数字货币市值
Aerodrome _BTC行情
USDC _加密货币行情
MUB _以太坊ETH价格
First Digital _币种排行
Gram _数字货币市值
Stacks _以太坊ETH价格
Tether Gold _BTC行情
NVDAB _加密货币行情
Hashflow _币种排行
DODO _加密货币行情
Hemi _比特币
Cosmos _加密货币行情
Sei _以太坊ETH价格
THORChain _币种排行
Worldcoin _数字货币市值
Kite _加密货币行情
Ethereum _加密货币行情
ZAMA _数字货币市值
牛来 _比特币行情
Lisk _比特币行情
Stacks _比特币行情
Sui _加密货币行情
LayerZero _数字货币市值
TRON _币种排行
Plasma _币种排行
PancakeSwap _比特币行情
RWUSD _币种排行
Gitcoin _币种排行
Initia _加密货币行情
LayerZero _比特币
Power Ledger _比特币行情
Cardano _币种排行
Gravity _币种排行