24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04223
24H 成交量$97.45万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
IMXImmutable X
|
$0.1225 | $0.1258 | $0.1213 | $16.74万 | $1.04亿 | -0.41% |
| 519 |
VANAVana
|
$0.829 | $0.856 | $0.82 | $12.78万 | $2,563.25万 | -1.89% |
| 256 |
PUNDIXPundi X
|
$0.1045 | $0.1101 | $0.1042 | $47.72万 | $2,730.69万 | -3.51% |
| 386 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 132 |
AMPAmp
|
$0.000664 | $0.000745 | $0.000657 | $113.60万 | $5,816.41万 | -7.91% |
| 431 |
GMTGMT
|
$0.00654 | $0.00684 | $0.00649 | $20.47万 | $2,059.70万 | -1.36% |
| 436 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $20.29万 | $95.37亿 | -0.03% |
| 458 |
EGLDMultiversX (Elrond)
|
$3.407 | $3.48 | $3.37 | $17.83万 | $1.07亿 | -0.15% |
| 53 |
BMTBubblemaps
|
$0.02198 | $0.02466 | $0.02176 | $427.93万 | $583.80万 | -2.66% |
| 543 |
PORTOFC Porto
|
$0.409 | $0.421 | $0.408 | $11.24万 | $297.79万 | -2.15% |
| 456 |
SLPSmooth Love Potion
|
$0.000503 | $0.000515 | $0.000498 | $17.96万 | $2,083.49万 | -0.98% |
| 154 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 236 |
ARPAARPA Chain
|
$0.00993 | $0.0105 | $0.00985 | $53.41万 | $1,554.07万 | -0.50% |
| 441 |
GENIUSGENIUS
|
$0.3002 | $0.3043 | $0.2986 | $19.66万 | — | -0.03% |
| 619 |
TSMBTSMB
|
$409.73 | $410.94 | $408.46 | $3.90万 | — | 0.07% |
| 253 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 588 |
MOVEMovement
|
$0.006167 | $0.006431 | $0.00614 | $6.54万 | $2,926.73万 | -1.66% |
| 476 |
DIADIA
|
$0.1459 | $0.1487 | $0.1439 | $16.02万 | $1,738.41万 | -0.61% |
| 265 |
STOStakeStone
|
$0.03 | $0.031 | $0.0299 | $45.31万 | $684.41万 | -2.60% |
| 232 |
1INCH1INCH
|
$0.0819 | $0.0848 | $0.0797 | $54.83万 | $1.18亿 | 1.99% |
相关站点
共 40 个
ZAMA _币种排行
Reserve Rights _数字货币市值
Zcash _加密货币行情
Bitcoin _以太坊ETH价格
BEAMX _币种排行
BNB _币种排行
Quant _比特币
牛来 _BTC行情
Gravity _数字货币市值
Pepe _BTC行情
RWUSD _BTC行情
THORChain _以太坊ETH价格
First Digital _比特币
Celo _BTC行情
Starknet _币种排行
Artificial _比特币
INTCB _BTC行情
Official _比特币行情
Cosmos _数字货币市值
OFFICIAL TRUMP _数字货币市值
Power Ledger _币种排行
THORChain _加密货币行情
Origin _数字货币市值
LayerZero _以太坊ETH价格
BNB _加密货币行情
Avalanche _以太坊ETH价格
Midnight _BTC行情
Starknet _比特币
Arbitrum _比特币
Bitcoin Cash _比特币行情
Cardano _比特币
Bitcoin _币种排行
Stellar _加密货币行情
CRCLB _BTC行情
OFFICIAL TRUMP _比特币行情
INTCB _比特币行情
THORChain _比特币
Ripple USD _以太坊ETH价格
INTWB _数字货币市值
Dogecoin _比特币行情