24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$118.88万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
IMXImmutable X
|
$0.1245 | $0.1258 | $0.1219 | $14.31万 | $1.04亿 | 0.81% |
| 484 |
VANAVana
|
$0.837 | $0.862 | $0.83 | $15.94万 | $2,578.14万 | -0.71% |
| 241 |
PUNDIXPundi X
|
$0.1061 | $0.1102 | $0.1052 | $58.89万 | $2,741.75万 | -0.56% |
| 401 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 86 |
AMPAmp
|
$0.000689 | $0.000793 | $0.000682 | $221.19万 | $5,837.63万 | -3.37% |
| 445 |
GMTGMT
|
$0.00669 | $0.00684 | $0.00659 | $20.04万 | $2,069.26万 | 0.75% |
| 481 |
USDSUsds
|
$1.0011 | $1.00 | $1.00 | $16.03万 | $95.39亿 | -0.02% |
| 435 |
EGLDMultiversX (Elrond)
|
$3.448 | $3.50 | $3.39 | $21.14万 | $1.07亿 | 1.20% |
| 59 |
BMTBubblemaps
|
$0.02304 | $0.02466 | $0.02245 | $385.61万 | $586.88万 | 1.23% |
| 556 |
PORTOFC Porto
|
$0.414 | $0.422 | $0.412 | $10.48万 | $301.83万 | -1.43% |
| 366 |
SLPSmooth Love Potion
|
$0.00051 | $0.000522 | $0.000498 | $31.16万 | $2,061.63万 | 1.59% |
| 168 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 287 |
ARPAARPA Chain
|
$0.01012 | $0.0105 | $0.00978 | $45.77万 | $1,528.63万 | 3.48% |
| 161 |
GENIUSGENIUS
|
$0.3028 | $0.3247 | $0.2967 | $99.00万 | — | 1.00% |
| 628 |
TSMBTSMB
|
$409.95 | $410.94 | $408.46 | $3.28万 | — | 0.36% |
| 271 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 528 |
MOVEMovement
|
$0.006339 | $0.006545 | $0.00624 | $12.16万 | $2,925.91万 | 1.08% |
| 380 |
DIADIA
|
$0.1463 | $0.1495 | $0.1415 | $29.34万 | $1,737.46万 | 3.39% |
| 115 |
STOStakeStone
|
$0.0307 | $0.0341 | $0.0301 | $145.06万 | $686.23万 | 0.33% |
| 220 |
1INCH1INCH
|
$0.0845 | $0.0846 | $0.0797 | $66.00万 | $1.19亿 | 4.45% |
相关站点
共 40 个
BNB _以太坊ETH价格
Filecoin _BTC行情
Kite _加密货币行情
COTI _BTC行情
United Stables _比特币行情
Quant _BTC行情
Ripple USD _数字货币市值
Aptos _币种排行
CRCLB _加密货币行情
Prometeus _比特币
INTCB _币种排行
BitTensor _比特币
BitTensor _以太坊ETH价格
Kite _数字货币市值
Litecoin _加密货币行情
Quant _比特币
Vanar Chain _加密货币行情
Chainlink _比特币
Bubblemaps _币种排行
TRON _加密货币行情
Hyperlane _数字货币市值
Starknet _数字货币市值
Pump.fun _数字货币市值
Artificial _数字货币市值
NVDAB _BTC行情
Celestia _加密货币行情
BEAMX _数字货币市值
Reserve Rights _币种排行
THORChain _币种排行
SNDKB _BTC行情
TONToken _BTC行情
Cardano _BTC行情
Prometeus _比特币
Hashflow _比特币行情
Internet _比特币
Hedera _币种排行
CoW Protocol _比特币行情
Pudgy Penguins _数字货币市值
United Stables _币种排行
Vanar Chain _比特币行情