Circle Internet Group (bStocks
CRCLB · 美元计价
$67.6
-1.99%
≈ ￥446.16
(-$1.37)
更新于 2026-11-07 21:05:02
24H 最高$69.51
24H 最低$65.82
今日开盘$68.97
24H 成交量$1,263.99万
流通市值$1.68亿
24H 涨跌额(-$1.37)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
IMXImmutable X
|
$0.1192 | $0.1231 | $0.1182 | $16.58万 | $1.02亿 | -1.08% |
| 584 |
VANAVana
|
$0.764 | $0.773 | $0.754 | $10.78万 | $2,350.59万 | 0.66% |
| 482 |
PUNDIXPundi X
|
$0.0943 | $0.0957 | $0.0935 | $18.87万 | $2,449.68万 | -1.15% |
| 406 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 134 |
AMPAmp
|
$0.000645 | $0.000692 | $0.00062 | $118.79万 | $5,522.16万 | 0.31% |
| 481 |
GMTGMT
|
$0.00614 | $0.00641 | $0.00612 | $18.97万 | $1,990.48万 | -0.81% |
| 443 |
USDSUsds
|
$1.001 | $1.01 | $0.9957 | $21.90万 | $95.04亿 | 0.00% |
| 524 |
EGLDMultiversX (Elrond)
|
$3.123 | $3.34 | $3.11 | $14.87万 | $1.02亿 | -5.08% |
| 96 |
BMTBubblemaps
|
$0.02278 | $0.02441 | $0.02264 | $201.93万 | $610.03万 | -5.83% |
| 258 |
PORTOFC Porto
|
$0.384 | $0.439 | $0.376 | $50.95万 | $282.38万 | -1.54% |
| 632 |
SLPSmooth Love Potion
|
$0.000479 | $0.000494 | $0.000477 | $6.64万 | $2,007.02万 | -2.05% |
| 156 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 592 |
ARPAARPA Chain
|
$0.00944 | $0.00976 | $0.00936 | $10.47万 | $1,458.83万 | -1.36% |
| 595 |
GENIUSGenius
|
$0.2926 | $0.3005 | $0.2924 | $10.19万 | $1.02亿 | -2.34% |
| 224 |
TSMBTSMB
|
$377.43 | $381.49 | $368.56 | $59.69万 | — | 0.01% |
| 270 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 627 |
MOVEMovement
|
$0.005891 | $0.006066 | $0.005846 | $7.47万 | $2,798.83万 | -1.39% |
| 642 |
DIADIA
|
$0.1388 | $0.1428 | $0.1373 | $6.13万 | $1,684.08万 | -2.46% |
| 249 |
STOStakeStone
|
$0.0275 | $0.029 | $0.0269 | $53.08万 | $623.61万 | 0.73% |
| 351 |
1INCH1INCH
|
$0.0792 | $0.0801 | $0.0777 | $33.58万 | $1.13亿 | 0.38% |
相关站点
共 40 个
SOXSB _加密货币行情
Avalanche _BTC行情
CyberConnect _数字货币市值
Huma Finance _BTC行情
Bubblemaps _比特币
NFPrompt _BTC行情
MarsCoin _比特币
Ethena USDe _以太坊ETH价格
Hyperliquid _BTC行情
Sui _数字货币市值
Caldera _以太坊ETH价格
RWUSD _比特币
狗币 _以太坊ETH价格
Bubblemaps _比特币
Huma Finance _数字货币市值
USDC _加密货币行情
USD1 _以太坊ETH价格
Near Protocol _币种排行
SNXXB _币种排行
Gram _以太坊ETH价格
OFFICIAL TRUMP _比特币
MarsCoin _加密货币行情
Moonriver _币种排行
Tether Gold _以太坊ETH价格
OFFICIAL TRUMP _币种排行
USD1 _加密货币行情
波场 _币种排行
Act I : The _币种排行
Aster _比特币行情
瑞波币 _BTC行情
Pepe _数字货币市值
Zama _数字货币市值
币安币 _比特币行情
USD1 _数字货币市值
Aave _加密货币行情
DODO _比特币
应用链 _以太坊ETH价格
牛来 _以太坊ETH价格
币安币 _比特币
Pump.fun _比特币