24H 最高$0.2703
24H 最低$0.2587
今日开盘$0.2588
24H 成交量$167.73万
流通市值$4.18亿
24H 涨跌额($0.00)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
IMXImmutable X
|
$0.1193 | $0.1231 | $0.1182 | $16.34万 | $1.02亿 | -0.83% |
| 602 |
VANAVana
|
$0.76 | $0.773 | $0.754 | $9.54万 | $2,350.59万 | -0.39% |
| 464 |
PUNDIXPundi X
|
$0.0943 | $0.096 | $0.094 | $20.05万 | $2,449.68万 | -0.95% |
| 410 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 145 |
AMPAmp
|
$0.000654 | $0.000692 | $0.00062 | $110.58万 | $5,522.16万 | 1.08% |
| 479 |
GMTGMT
|
$0.00616 | $0.00641 | $0.00615 | $18.92万 | $1,990.48万 | -0.65% |
| 445 |
USDSUsds
|
$1.001 | $1.01 | $0.9957 | $22.14万 | $95.04亿 | -0.02% |
| 538 |
EGLDMultiversX (Elrond)
|
$3.14 | $3.34 | $3.14 | $14.15万 | $1.02亿 | -4.36% |
| 92 |
BMTBubblemaps
|
$0.02313 | $0.02492 | $0.02295 | $212.06万 | $610.03万 | -5.78% |
| 604 |
PORTOFC Porto
|
$0.393 | $0.397 | $0.386 | $9.52万 | $282.38万 | 1.03% |
| 637 |
SLPSmooth Love Potion
|
$0.000481 | $0.000494 | $0.000479 | $6.81万 | $2,007.02万 | -1.64% |
| 166 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 566 |
ARPAARPA Chain
|
$0.00944 | $0.00976 | $0.00937 | $11.97万 | $1,458.83万 | -1.05% |
| 572 |
GENIUSGenius
|
$0.2925 | $0.3048 | $0.2924 | $11.62万 | $1.02亿 | -3.21% |
| 193 |
TSMBTSMB
|
$377.43 | $381.49 | $368.56 | $77.01万 | — | 0.17% |
| 269 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 625 |
MOVEMovement
|
$0.005881 | $0.006066 | $0.005879 | $8.09万 | $2,798.83万 | -1.92% |
| 633 |
DIADIA
|
$0.1385 | $0.1448 | $0.1384 | $7.10万 | $1,684.08万 | -3.95% |
| 257 |
STOStakeStone
|
$0.0273 | $0.029 | $0.0272 | $51.05万 | $623.61万 | -0.73% |
| 359 |
1INCH1INCH
|
$0.0799 | $0.0801 | $0.0777 | $32.75万 | $1.13亿 | 0.63% |
相关站点
共 40 个
EUR _加密货币行情
Ethena _币种排行
Vanar Chain _币种排行
BitTensor _比特币
Aptos _比特币
Pyth Network _币种排行
比特币 _数字货币市值
Worldcoin _比特币
CyberConnect _数字货币市值
USDC _比特币行情
Sui _加密货币行情
恒星币 _币种排行
USDC _数字货币市值
币安币 _比特币
TQQQB _加密货币行情
StraitsX USD _比特币行情
Starknet _比特币
United Stables _比特币行情
比特现金 _数字货币市值
Arbitrum _比特币
Aerodrome _以太坊ETH价格
Quant _加密货币行情
Celo _数字货币市值
Zilliqa _比特币
Ether.fi _加密货币行情
LayerZero _数字货币市值
Celo _币种排行
USDC _加密货币行情
BitTensor _数字货币市值
Worldcoin _加密货币行情
恒星币 _以太坊ETH价格
Pyth Network _比特币
Vanar Chain _以太坊ETH价格
Vanar Chain _加密货币行情
波场 _数字货币市值
Vanar Chain _BTC行情
Worldcoin _BTC行情
United Stables _BTC行情
TQQQB _比特币行情
Chainlink _比特币