24H 最高$0.09947
24H 最低$0.09462
今日开盘$0.09876
24H 成交量$16.58万
流通市值$7,361.66万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
IMXImmutable X
|
$0.1203 | $0.1223 | $0.1182 | $14.80万 | $1.02亿 | -0.66% |
| 573 |
VANAVana
|
$0.763 | $0.773 | $0.755 | $10.04万 | $2,350.59万 | 0.26% |
| 478 |
PUNDIXPundi X
|
$0.0946 | $0.0955 | $0.0935 | $17.26万 | $2,449.68万 | -0.21% |
| 387 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 113 |
AMPAmp
|
$0.000656 | $0.000692 | $0.000635 | $133.71万 | $5,522.16万 | 2.18% |
| 498 |
GMTGMT
|
$0.00614 | $0.00641 | $0.00612 | $15.80万 | $1,990.48万 | -1.92% |
| 433 |
USDSUsds
|
$1.001 | $1.01 | $0.9957 | $21.21万 | $95.04亿 | -0.02% |
| 521 |
EGLDMultiversX (Elrond)
|
$3.121 | $3.32 | $3.10 | $14.13万 | $1.02亿 | -5.77% |
| 91 |
BMTBubblemaps
|
$0.02255 | $0.02441 | $0.02246 | $184.59万 | $610.03万 | -6.66% |
| 228 |
PORTOFC Porto
|
$0.377 | $0.439 | $0.376 | $54.26万 | $282.38万 | -3.09% |
| 623 |
SLPSmooth Love Potion
|
$0.000479 | $0.000491 | $0.000477 | $6.18万 | $2,007.02万 | -1.84% |
| 144 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 609 |
ARPAARPA Chain
|
$0.00944 | $0.00965 | $0.00936 | $7.64万 | $1,458.83万 | -2.18% |
| 571 |
GENIUSGenius
|
$0.2898 | $0.2993 | $0.2885 | $10.25万 | $1.02亿 | -2.98% |
| 335 |
TSMBTSMB
|
$377.24 | $379.63 | $368.56 | $32.92万 | — | 1.39% |
| 253 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 633 |
MOVEMovement
|
$0.005862 | $0.006034 | $0.005846 | $5.57万 | $2,798.83万 | -2.64% |
| 632 |
DIADIA
|
$0.137 | $0.1417 | $0.1369 | $5.57万 | $1,684.08万 | -2.70% |
| 239 |
STOStakeStone
|
$0.0276 | $0.029 | $0.0269 | $51.64万 | $623.61万 | 0.36% |
| 346 |
1INCH1INCH
|
$0.08 | $0.0801 | $0.0777 | $30.94万 | $1.13亿 | 1.39% |
相关站点
共 40 个
Zilliqa _BTC行情
Ethena USDe _BTC行情
StraitsX USD _币种排行
比特币 _数字货币市值
Bubblemaps _比特币
BUSD _数字货币市值
波场 _数字货币市值
Mitosis _加密货币行情
大零币 _数字货币市值
波场 _加密货币行情
MarsCoin _比特币
StraitsX USD _比特币
Stacks _数字货币市值
Zilliqa _数字货币市值
应用链 _币种排行
Pump.fun _加密货币行情
Bubblemaps _数字货币市值
恒星币 _币种排行
CyberConnect _币种排行
Pudgy Penguins _BTC行情
Vanar Chain _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
达世币 _币种排行
Worldcoin _加密货币行情
Starknet _比特币
Arbitrum _以太坊ETH价格
BitTensor _比特币行情
牛来 _数字货币市值
BitTensor _币种排行
Filecoin _以太坊ETH价格
牛来 _比特币
Mitosis _BTC行情
Meteora _比特币
LayerZero _比特币行情
RWUSD _比特币
Solana _BTC行情
Raydium _比特币行情
Moonriver _比特币行情
应用链 _加密货币行情
Meteora _BTC行情