24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,627.24万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
IMXImmutable X
|
$0.1238 | $0.1258 | $0.1219 | $14.63万 | $1.04亿 | -0.88% |
| 486 |
VANAVana
|
$0.832 | $0.862 | $0.83 | $15.46万 | $2,578.14万 | -2.69% |
| 241 |
PUNDIXPundi X
|
$0.1055 | $0.1102 | $0.1052 | $56.93万 | $2,741.75万 | -1.86% |
| 391 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 87 |
AMPAmp
|
$0.000697 | $0.000793 | $0.000682 | $201.41万 | $5,837.63万 | 0.43% |
| 443 |
GMTGMT
|
$0.00662 | $0.00684 | $0.00659 | $19.63万 | $2,069.26万 | -1.34% |
| 446 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.38万 | $95.39亿 | -0.01% |
| 454 |
EGLDMultiversX (Elrond)
|
$3.465 | $3.50 | $3.39 | $18.58万 | $1.07亿 | 0.15% |
| 56 |
BMTBubblemaps
|
$0.02285 | $0.02466 | $0.02245 | $386.44万 | $586.88万 | 0.84% |
| 556 |
PORTOFC Porto
|
$0.412 | $0.422 | $0.412 | $10.47万 | $301.83万 | -1.67% |
| 400 |
SLPSmooth Love Potion
|
$0.00051 | $0.000522 | $0.000498 | $25.06万 | $2,061.63万 | -0.59% |
| 169 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 277 |
ARPAARPA Chain
|
$0.01009 | $0.0105 | $0.00985 | $46.78万 | $1,528.63万 | 1.61% |
| 163 |
GENIUSGENIUS
|
$0.3009 | $0.3247 | $0.2967 | $98.02万 | — | -0.13% |
| 622 |
TSMBTSMB
|
$409.92 | $410.94 | $408.46 | $3.59万 | — | 0.21% |
| 268 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 530 |
MOVEMovement
|
$0.006343 | $0.006545 | $0.00624 | $12.03万 | $2,925.91万 | -0.64% |
| 408 |
DIADIA
|
$0.1453 | $0.1495 | $0.1439 | $24.27万 | $1,737.46万 | -0.68% |
| 118 |
STOStakeStone
|
$0.0305 | $0.0341 | $0.0301 | $145.80万 | $686.23万 | -1.93% |
| 235 |
1INCH1INCH
|
$0.0844 | $0.0848 | $0.0797 | $57.94万 | $1.19亿 | 3.43% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
BEAMX _加密货币行情
Artificial _币种排行
INTCB _币种排行
Morpho _币种排行
EUR _数字货币市值
Lisk _加密货币行情
LayerZero _数字货币市值
SNDKB _以太坊ETH价格
Power Ledger _数字货币市值
RWUSD _比特币行情
Ethena _比特币行情
Starknet _BTC行情
Ondo _BTC行情
Plume _加密货币行情
Starknet _以太坊ETH价格
BNB _币种排行
Amp _以太坊ETH价格
Sui _币种排行
LayerZero _BTC行情
COTI _数字货币市值
Amp _币种排行
Ethena _BTC行情
Eigenlayer _比特币行情
Plasma _BTC行情
Aptos _币种排行
Vanar Chain _数字货币市值
Chainlink _比特币
BEAMX _BTC行情
PancakeSwap _比特币行情
Aave _以太坊ETH价格
Celestia _加密货币行情
BUSD _BTC行情
Artificial _币种排行
PAX Gold _比特币行情
DODO _比特币行情
Panther _数字货币市值
OFFICIAL TRUMP _BTC行情
Panther _BTC行情
Pump.fun _比特币行情