24H 最高$6.42
24H 最低$6.31
今日开盘$6.39
24H 成交量$1.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
IMXImmutable X
|
$0.1229 | $0.1258 | $0.1213 | $18.54万 | $1.04亿 | -0.16% |
| 534 |
VANAVana
|
$0.831 | $0.856 | $0.82 | $12.26万 | $2,563.25万 | -2.12% |
| 258 |
PUNDIXPundi X
|
$0.1029 | $0.1097 | $0.1029 | $48.18万 | $2,730.69万 | -4.63% |
| 400 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 144 |
AMPAmp
|
$0.000671 | $0.000734 | $0.000657 | $105.07万 | $5,816.41万 | -4.69% |
| 451 |
GMTGMT
|
$0.00655 | $0.00684 | $0.00649 | $19.53万 | $2,059.70万 | -1.36% |
| 418 |
USDSUsds
|
$1.001 | $1.00 | $0.9991 | $23.74万 | $95.37亿 | -0.01% |
| 468 |
EGLDMultiversX (Elrond)
|
$3.4 | $3.48 | $3.37 | $17.78万 | $1.07亿 | -0.41% |
| 69 |
BMTBubblemaps
|
$0.02167 | $0.02388 | $0.02148 | $317.34万 | $583.80万 | -7.98% |
| 547 |
PORTOFC Porto
|
$0.411 | $0.421 | $0.408 | $11.45万 | $297.79万 | -1.20% |
| 470 |
SLPSmooth Love Potion
|
$0.000505 | $0.000515 | $0.000498 | $17.62万 | $2,083.49万 | 0.60% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 237 |
ARPAARPA Chain
|
$0.01004 | $0.0105 | $0.00985 | $53.00万 | $1,554.07万 | -0.30% |
| 484 |
GENIUSGENIUS
|
$0.3019 | $0.3043 | $0.2986 | $16.21万 | — | -0.20% |
| 538 |
TSMBTSMB
|
$412.22 | $414.37 | $408.46 | $12.03万 | — | 0.65% |
| 256 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 607 |
MOVEMovement
|
$0.006174 | $0.006431 | $0.006138 | $5.88万 | $2,926.73万 | -2.68% |
| 481 |
DIADIA
|
$0.1447 | $0.1487 | $0.1431 | $16.49万 | $1,738.41万 | -1.70% |
| 284 |
STOStakeStone
|
$0.0303 | $0.031 | $0.0299 | $40.92万 | $684.41万 | -0.98% |
| 239 |
1INCH1INCH
|
$0.0819 | $0.0848 | $0.0799 | $52.70万 | $1.18亿 | 2.25% |
相关站点
共 40 个
NVDAB _加密货币行情
Litecoin _数字货币市值
MSTRB _比特币
Sui _BTC行情
NVDAB _加密货币行情
Uniswap _数字货币市值
LayerZero _以太坊ETH价格
Cosmos _以太坊ETH价格
Ondo _加密货币行情
Avalanche _比特币行情
BIO Protocol _BTC行情
Injective _币种排行
Initia _数字货币市值
Tether Gold _比特币行情
Hyperliquid _比特币
TRON _加密货币行情
Aerodrome _币种排行
Prometeus _数字货币市值
Caldera _BTC行情
Bitcoin _BTC行情
Gitcoin _BTC行情
SOXLB _币种排行
Injective _以太坊ETH价格
TQQQB _BTC行情
Ondo _BTC行情
Prometeus _加密货币行情
THORChain _以太坊ETH价格
CRCLB _数字货币市值
First Digital _币种排行
Sui _加密货币行情
United Stables _数字货币市值
COTI _以太坊ETH价格
Origin _币种排行
Plasma _BTC行情
Avalanche _比特币行情
Chainlink _币种排行
Zcash _币种排行
Starknet _比特币
Initia _比特币
Pepe _加密货币行情