24H 最高$0.0001418
24H 最低$0.0001389
今日开盘$0.0001411
24H 成交量$10.72万
流通市值$900.63万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
IMXImmutable X
|
$0.1243 | $0.1258 | $0.1219 | $14.54万 | $1.04亿 | -0.80% |
| 486 |
VANAVana
|
$0.828 | $0.862 | $0.828 | $15.28万 | $2,578.14万 | -3.38% |
| 238 |
PUNDIXPundi X
|
$0.1055 | $0.1102 | $0.1052 | $56.65万 | $2,741.75万 | -3.03% |
| 389 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 84 |
AMPAmp
|
$0.000692 | $0.000793 | $0.000682 | $214.55万 | $5,837.63万 | 0.58% |
| 443 |
GMTGMT
|
$0.00661 | $0.00684 | $0.00659 | $19.50万 | $2,069.26万 | -1.34% |
| 446 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.32万 | $95.39亿 | 0.00% |
| 464 |
EGLDMultiversX (Elrond)
|
$3.466 | $3.48 | $3.39 | $17.01万 | $1.07亿 | 0.17% |
| 56 |
BMTBubblemaps
|
$0.02293 | $0.02466 | $0.02245 | $386.93万 | $586.88万 | 1.19% |
| 553 |
PORTOFC Porto
|
$0.412 | $0.422 | $0.41 | $10.65万 | $301.83万 | -1.67% |
| 407 |
SLPSmooth Love Potion
|
$0.000507 | $0.000522 | $0.000498 | $24.03万 | $2,061.63万 | -1.17% |
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 271 |
ARPAARPA Chain
|
$0.0101 | $0.0105 | $0.00985 | $47.41万 | $1,528.63万 | 1.71% |
| 162 |
GENIUSGENIUS
|
$0.3 | $0.3247 | $0.2967 | $97.99万 | — | 0.03% |
| 621 |
TSMBTSMB
|
$410.04 | $410.94 | $408.46 | $3.69万 | — | 0.21% |
| 266 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 529 |
MOVEMovement
|
$0.006324 | $0.006545 | $0.00624 | $11.81万 | $2,925.91万 | -1.34% |
| 406 |
DIADIA
|
$0.1451 | $0.1495 | $0.1439 | $24.04万 | $1,737.46万 | -0.75% |
| 114 |
STOStakeStone
|
$0.0304 | $0.0341 | $0.0301 | $145.78万 | $686.23万 | -2.56% |
| 241 |
1INCH1INCH
|
$0.0834 | $0.0848 | $0.0797 | $55.94万 | $1.19亿 | 2.71% |
相关站点
共 40 个
Gitcoin _币种排行
RWUSD _数字货币市值
Plasma _加密货币行情
BEAMX _比特币
Litecoin _加密货币行情
INTCB _比特币行情
Avalanche _比特币
Hedera _比特币行情
Kite _比特币
Worldcoin _比特币
Ondo _币种排行
BNB _币种排行
Eigenlayer _数字货币市值
Ripple USD _比特币行情
Near Protocol _加密货币行情
INTWB _BTC行情
Nillion _比特币
Quant _BTC行情
Ripple USD _比特币行情
Ripple USD _加密货币行情
Hedera _BTC行情
Vanar Chain _数字货币市值
First Digital _数字货币市值
Ethena _以太坊ETH价格
Ethereum _BTC行情
BNB _比特币
Prometeus _BTC行情
Lisk _比特币行情
EUR _以太坊ETH价格
Arbitrum _数字货币市值
Pudgy Penguins _比特币
Ethena _数字货币市值
Renzo _数字货币市值
Plume _比特币行情
XRP _币种排行
Quant _加密货币行情
Eigenlayer _比特币行情
Tether Gold _比特币行情
Vanar Chain _比特币行情
BEAMX _加密货币行情