24H 最高$7.83
24H 最低$7.35
今日开盘$7.37
24H 成交量$135.04万
流通市值—
24H 涨跌额($0.30)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
IMXImmutable X
|
$0.1228 | $0.1258 | $0.1213 | $18.57万 | $1.04亿 | 0.16% |
| 538 |
VANAVana
|
$0.825 | $0.856 | $0.82 | $12.09万 | $2,563.25万 | -2.60% |
| 252 |
PUNDIXPundi X
|
$0.1021 | $0.1097 | $0.1019 | $49.46万 | $2,730.69万 | -5.02% |
| 398 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 143 |
AMPAmp
|
$0.000671 | $0.000734 | $0.000657 | $104.09万 | $5,816.41万 | -4.69% |
| 447 |
GMTGMT
|
$0.00653 | $0.00684 | $0.00649 | $20.17万 | $2,059.70万 | -1.06% |
| 421 |
USDSUsds
|
$1.001 | $1.00 | $0.9991 | $23.83万 | $95.37亿 | -0.01% |
| 465 |
EGLDMultiversX (Elrond)
|
$3.386 | $3.48 | $3.37 | $17.90万 | $1.07亿 | -0.59% |
| 72 |
BMTBubblemaps
|
$0.02161 | $0.02388 | $0.02148 | $309.50万 | $583.80万 | -7.05% |
| 552 |
PORTOFC Porto
|
$0.413 | $0.421 | $0.408 | $11.36万 | $297.79万 | -1.20% |
| 469 |
SLPSmooth Love Potion
|
$0.000503 | $0.000515 | $0.000498 | $17.60万 | $2,083.49万 | 0.20% |
| 154 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 240 |
ARPAARPA Chain
|
$0.01002 | $0.0105 | $0.00985 | $52.79万 | $1,554.07万 | -0.50% |
| 491 |
GENIUSGENIUS
|
$0.303 | $0.3043 | $0.2986 | $15.39万 | — | 0.17% |
| 533 |
TSMBTSMB
|
$414.82 | $414.82 | $408.46 | $12.76万 | — | 1.41% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 609 |
MOVEMovement
|
$0.006201 | $0.006431 | $0.006138 | $5.86万 | $2,926.73万 | -1.59% |
| 502 |
DIADIA
|
$0.1441 | $0.1487 | $0.1431 | $14.34万 | $1,738.41万 | -1.44% |
| 293 |
STOStakeStone
|
$0.0303 | $0.031 | $0.0299 | $39.35万 | $684.41万 | -0.33% |
| 235 |
1INCH1INCH
|
$0.082 | $0.0848 | $0.0802 | $53.44万 | $1.18亿 | 1.99% |
相关站点
共 40 个
RWUSD _数字货币市值
BIO Protocol _比特币
Celo _比特币
CRCLB _比特币
Kite _比特币行情
Nillion _数字货币市值
Ripple USD _比特币
BIO Protocol _比特币
牛来 _数字货币市值
GOOGLB _比特币行情
Tether Gold _数字货币市值
DODO _比特币
Bubblemaps _币种排行
Cardano _币种排行
Origin _比特币行情
Hashflow _币种排行
Ondo _加密货币行情
COTI _比特币行情
XRP _BTC行情
USD1 _加密货币行情
Vanar Chain _币种排行
Morpho _数字货币市值
Celestia _比特币
Sophon _加密货币行情
Dogecoin _数字货币市值
CRCLB _BTC行情
Kite _以太坊ETH价格
BNB _BTC行情
Stellar _加密货币行情
CRCLB _数字货币市值
Plume _比特币行情
Bitcoin Cash _比特币
Quant _以太坊ETH价格
Ethereum _比特币行情
LayerZero _加密货币行情
Hashflow _币种排行
XRP _币种排行
First Digital _比特币行情
First Digital _数字货币市值
Artificial _币种排行