24H 最高$0.000728
24H 最低$0.000702
今日开盘$0.000719
24H 成交量$23.80万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
IMXImmutable X
|
$0.1218 | $0.1258 | $0.1213 | $16.28万 | $1.04亿 | -1.14% |
| 506 |
VANAVana
|
$0.823 | $0.856 | $0.822 | $13.78万 | $2,563.25万 | -2.72% |
| 240 |
PUNDIXPundi X
|
$0.1048 | $0.1102 | $0.1042 | $52.85万 | $2,730.69万 | -3.23% |
| 389 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 85 |
AMPAmp
|
$0.000684 | $0.000793 | $0.000681 | $203.14万 | $5,816.41万 | -1.58% |
| 440 |
GMTGMT
|
$0.00654 | $0.00684 | $0.00651 | $19.79万 | $2,059.70万 | -1.36% |
| 444 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.20万 | $95.37亿 | 0.00% |
| 465 |
EGLDMultiversX (Elrond)
|
$3.386 | $3.48 | $3.38 | $17.65万 | $1.07亿 | -0.76% |
| 51 |
BMTBubblemaps
|
$0.0221 | $0.02466 | $0.02176 | $419.67万 | $583.80万 | -1.82% |
| 531 |
PORTOFC Porto
|
$0.409 | $0.422 | $0.408 | $11.60万 | $297.79万 | -2.62% |
| 448 |
SLPSmooth Love Potion
|
$0.000504 | $0.00052 | $0.000498 | $18.93万 | $2,083.49万 | -2.70% |
| 155 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 249 |
ARPAARPA Chain
|
$0.01002 | $0.0105 | $0.00987 | $49.82万 | $1,554.07万 | 0.91% |
| 277 |
GENIUSGENIUS
|
$0.3003 | $0.3058 | $0.2967 | $42.99万 | — | -1.57% |
| 619 |
TSMBTSMB
|
$409.66 | $410.94 | $408.46 | $3.70万 | — | 0.13% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 588 |
MOVEMovement
|
$0.006174 | $0.006431 | $0.006147 | $6.88万 | $2,926.73万 | -2.53% |
| 438 |
DIADIA
|
$0.1476 | $0.1487 | $0.1439 | $20.05万 | $1,738.41万 | 0.82% |
| 221 |
STOStakeStone
|
$0.0306 | $0.0329 | $0.03 | $59.35万 | $684.41万 | -4.97% |
| 234 |
1INCH1INCH
|
$0.0819 | $0.0848 | $0.0797 | $53.63万 | $1.18亿 | 1.74% |
相关站点
共 40 个
Aster _数字货币市值
Gravity _以太坊ETH价格
BEAMX _比特币
USDC _币种排行
Bitcoin Cash _BTC行情
Stellar _数字货币市值
Ethena _比特币
Aster _以太坊ETH价格
Uniswap _以太坊ETH价格
Morpho _比特币行情
Cosmos _比特币
Internet _数字货币市值
Bitcoin _币种排行
Nillion _数字货币市值
Solana _数字货币市值
NFPrompt _加密货币行情
Starknet _以太坊ETH价格
Dogecoin _比特币行情
Aster _以太坊ETH价格
Internet _币种排行
NVDAB _比特币
Injective _币种排行
Aster _加密货币行情
XRP _以太坊ETH价格
Nillion _币种排行
Gram _加密货币行情
Ethena _比特币行情
Vanar Chain _币种排行
Dogecoin _BTC行情
Aave _数字货币市值
Bubblemaps _BTC行情
Internet _BTC行情
CoW Protocol _比特币行情
MARSCOIN _以太坊ETH价格
Starknet _以太坊ETH价格
Plume _加密货币行情
Litecoin _加密货币行情
Hemi _数字货币市值
Stellar _比特币
Gram _币种排行