24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.67万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
IMXImmutable X
|
$0.1238 | $0.1258 | $0.1213 | $18.30万 | $1.04亿 | 0.81% |
| 537 |
VANAVana
|
$0.833 | $0.856 | $0.82 | $12.17万 | $2,563.25万 | -2.00% |
| 262 |
PUNDIXPundi X
|
$0.1036 | $0.1097 | $0.1034 | $47.09万 | $2,730.69万 | -4.60% |
| 401 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 145 |
AMPAmp
|
$0.000671 | $0.000734 | $0.000657 | $106.58万 | $5,816.41万 | -6.15% |
| 441 |
GMTGMT
|
$0.00656 | $0.00684 | $0.00649 | $20.51万 | $2,059.70万 | -1.21% |
| 416 |
USDSUsds
|
$1.0011 | $1.00 | $0.9992 | $23.74万 | $95.37亿 | -0.01% |
| 466 |
EGLDMultiversX (Elrond)
|
$3.423 | $3.48 | $3.37 | $17.82万 | $1.07亿 | 0.29% |
| 64 |
BMTBubblemaps
|
$0.02164 | $0.02425 | $0.02148 | $331.73万 | $583.80万 | -9.91% |
| 549 |
PORTOFC Porto
|
$0.412 | $0.421 | $0.408 | $11.41万 | $297.79万 | -1.20% |
| 473 |
SLPSmooth Love Potion
|
$0.000507 | $0.000515 | $0.000498 | $16.90万 | $2,083.49万 | 0.60% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 239 |
ARPAARPA Chain
|
$0.01002 | $0.0105 | $0.00985 | $52.64万 | $1,554.07万 | -0.69% |
| 478 |
GENIUSGENIUS
|
$0.302 | $0.3043 | $0.2986 | $16.48万 | — | -0.17% |
| 543 |
TSMBTSMB
|
$413.49 | $413.72 | $408.46 | $11.66万 | — | 1.02% |
| 254 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 607 |
MOVEMovement
|
$0.00618 | $0.006431 | $0.006138 | $6.03万 | $2,926.73万 | -2.85% |
| 475 |
DIADIA
|
$0.145 | $0.1487 | $0.1431 | $16.76万 | $1,738.41万 | -1.29% |
| 282 |
STOStakeStone
|
$0.0302 | $0.031 | $0.0299 | $41.14万 | $684.41万 | -1.95% |
| 232 |
1INCH1INCH
|
$0.0824 | $0.0848 | $0.0797 | $54.20万 | $1.18亿 | 2.36% |
相关站点
共 40 个
Avalanche _币种排行
Vanar Chain _加密货币行情
Litecoin _比特币行情
Plume _数字货币市值
Aptos _比特币
Avalanche _以太坊ETH价格
Pepe _币种排行
Stacks _以太坊ETH价格
Vanar Chain _数字货币市值
Filecoin _数字货币市值
Starknet _币种排行
PAX Gold _加密货币行情
Reserve Rights _以太坊ETH价格
Sui _BTC行情
Cardano _币种排行
NFPrompt _BTC行情
Origin _以太坊ETH价格
Plasma _比特币行情
Morpho _数字货币市值
Pepe _币种排行
Sei _加密货币行情
BitTensor _加密货币行情
TONToken _数字货币市值
Kite _BTC行情
SOXLB _比特币
Celo _加密货币行情
ZAMA _比特币行情
EUR _BTC行情
Hedera _比特币
EUR _币种排行
Gitcoin _加密货币行情
Hemi _加密货币行情
Nillion _比特币
Caldera _比特币行情
SuperVerse _数字货币市值
Uniswap _BTC行情
Celo _比特币行情
Chainlink _比特币行情
Injective _BTC行情
Nillion _比特币