24H 最高$0.0086
24H 最低$0.0073
今日开盘$0.00742
24H 成交量$236.61万
流通市值$150.30万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
IMXImmutable X
|
$0.1204 | $0.1258 | $0.1197 | $18.78万 | $1.04亿 | -2.27% |
| 540 |
VANAVana
|
$0.812 | $0.849 | $0.811 | $12.95万 | $2,563.25万 | -3.79% |
| 295 |
PUNDIXPundi X
|
$0.1014 | $0.1082 | $0.1012 | $40.62万 | $2,730.69万 | -6.29% |
| 405 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 162 |
AMPAmp
|
$0.000669 | $0.000722 | $0.000657 | $92.32万 | $5,816.41万 | -5.78% |
| 492 |
GMTGMT
|
$0.00644 | $0.00678 | $0.00642 | $16.65万 | $2,059.70万 | -4.73% |
| 415 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $24.05万 | $95.37亿 | -0.02% |
| 497 |
EGLDMultiversX (Elrond)
|
$3.345 | $3.48 | $3.34 | $16.03万 | $1.07亿 | -2.85% |
| 75 |
BMTBubblemaps
|
$0.02119 | $0.0234 | $0.02114 | $303.17万 | $583.80万 | -7.43% |
| 562 |
PORTOFC Porto
|
$0.41 | $0.421 | $0.408 | $11.14万 | $297.79万 | -2.38% |
| 499 |
SLPSmooth Love Potion
|
$0.000493 | $0.000515 | $0.000492 | $15.93万 | $2,083.49万 | -2.38% |
| 159 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 288 |
ARPAARPA Chain
|
$0.00997 | $0.0104 | $0.00985 | $41.74万 | $1,554.07万 | -4.04% |
| 510 |
GENIUSGENIUS
|
$0.3023 | $0.3054 | $0.2986 | $14.96万 | — | 0.23% |
| 449 |
TSMBTSMB
|
$414.1 | $416.09 | $409.29 | $20.31万 | — | 0.94% |
| 258 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 614 |
MOVEMovement
|
$0.006159 | $0.006389 | $0.006138 | $6.58万 | $2,926.73万 | -3.01% |
| 550 |
DIADIA
|
$0.147 | $0.1487 | $0.1431 | $11.86万 | $1,738.41万 | -0.20% |
| 341 |
STOStakeStone
|
$0.0297 | $0.0309 | $0.0295 | $34.41万 | $684.41万 | -1.98% |
| 252 |
1INCH1INCH
|
$0.0814 | $0.0848 | $0.0809 | $50.49万 | $1.18亿 | -1.21% |
相关站点
共 40 个
Solv Protocol _比特币行情
Artificial _比特币
Aptos _数字货币市值
Gravity _以太坊ETH价格
INTCB _加密货币行情
Quant _BTC行情
Injective _币种排行
Dash _数字货币市值
ZAMA _数字货币市值
USD1 _比特币行情
USDC _比特币
Pump.fun _数字货币市值
United Stables _加密货币行情
Worldcoin _BTC行情
Quant _币种排行
COTI _比特币
BNB _以太坊ETH价格
GOOGLB _BTC行情
Aerodrome _以太坊ETH价格
Hedera _比特币
Starknet _币种排行
MARSCOIN _BTC行情
Litecoin _比特币
Cardano _BTC行情
Ethena _币种排行
Celo _比特币
TQQQB _比特币行情
Pump.fun _比特币
Tether Gold _币种排行
Official _币种排行
Bitcoin _数字货币市值
Solana _币种排行
SOXLB _加密货币行情
Initia _数字货币市值
RWUSD _加密货币行情
Hyperliquid _加密货币行情
Avalanche _BTC行情
Hedera _比特币行情
Stellar _币种排行
Litecoin _BTC行情