24H 最高$0.000368
24H 最低$0.000356
今日开盘$0.000364
24H 成交量$10.50万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
IMXImmutable X
|
$0.1217 | $0.1258 | $0.1213 | $16.11万 | $1.04亿 | -1.62% |
| 507 |
VANAVana
|
$0.823 | $0.856 | $0.822 | $13.65万 | $2,563.25万 | -3.06% |
| 240 |
PUNDIXPundi X
|
$0.1048 | $0.1102 | $0.1042 | $52.77万 | $2,730.69万 | -3.85% |
| 389 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 85 |
AMPAmp
|
$0.000681 | $0.000793 | $0.000681 | $203.98万 | $5,816.41万 | -1.73% |
| 441 |
GMTGMT
|
$0.00653 | $0.00684 | $0.00651 | $19.74万 | $2,059.70万 | -2.10% |
| 445 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.20万 | $95.37亿 | 0.00% |
| 467 |
EGLDMultiversX (Elrond)
|
$3.382 | $3.48 | $3.38 | $17.26万 | $1.07亿 | -1.31% |
| 53 |
BMTBubblemaps
|
$0.02198 | $0.02466 | $0.02176 | $414.31万 | $583.80万 | -2.66% |
| 531 |
PORTOFC Porto
|
$0.409 | $0.422 | $0.408 | $11.61万 | $297.79万 | -3.08% |
| 444 |
SLPSmooth Love Potion
|
$0.000503 | $0.00052 | $0.000498 | $19.39万 | $2,083.49万 | -3.27% |
| 156 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 244 |
ARPAARPA Chain
|
$0.01009 | $0.0105 | $0.00987 | $51.38万 | $1,554.07万 | 1.92% |
| 276 |
GENIUSGENIUS
|
$0.3001 | $0.3058 | $0.2967 | $43.43万 | — | -1.45% |
| 619 |
TSMBTSMB
|
$409.88 | $410.94 | $408.46 | $3.67万 | — | 0.21% |
| 257 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 589 |
MOVEMovement
|
$0.00618 | $0.006431 | $0.006147 | $6.78万 | $2,926.73万 | -2.55% |
| 439 |
DIADIA
|
$0.1474 | $0.1487 | $0.1439 | $20.07万 | $1,738.41万 | 0.27% |
| 221 |
STOStakeStone
|
$0.0302 | $0.0329 | $0.03 | $60.59万 | $684.41万 | -4.43% |
| 234 |
1INCH1INCH
|
$0.0817 | $0.0848 | $0.0797 | $53.51万 | $1.18亿 | 0.99% |
相关站点
共 40 个
Morpho _数字货币市值
INTWB _数字货币市值
Worldcoin _币种排行
Filecoin _数字货币市值
Aerodrome _加密货币行情
Injective _加密货币行情
Avalanche _以太坊ETH价格
Solv Protocol _数字货币市值
Avalanche _BTC行情
USD1 _BTC行情
Hemi _以太坊ETH价格
Quant _以太坊ETH价格
Aerodrome _比特币
Pudgy Penguins _币种排行
Cardano _以太坊ETH价格
Hedera _BTC行情
Bubblemaps _数字货币市值
Stacks _数字货币市值
Tether Gold _币种排行
Hashflow _BTC行情
Gitcoin _币种排行
Bitcoin _币种排行
Pepe _加密货币行情
Gravity _比特币行情
Cosmos _比特币
GOOGLB _加密货币行情
BEAMX _币种排行
Bitcoin Cash _加密货币行情
Stacks _比特币
Bubblemaps _币种排行
Aerodrome _BTC行情
Ethereum _比特币行情
Uniswap _BTC行情
Solv Protocol _数字货币市值
Aave _数字货币市值
EUR _数字货币市值
Sophon _数字货币市值
Near Protocol _比特币行情
SNDKB _比特币行情
Dash _比特币