24H 最高$0.1164
24H 最低$0.1116
今日开盘$0.1142
24H 成交量$172.51万
流通市值$2.62亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
IMXImmutable X
|
$0.1215 | $0.1258 | $0.121 | $18.91万 | $1.04亿 | -1.14% |
| 542 |
VANAVana
|
$0.821 | $0.851 | $0.82 | $12.37万 | $2,563.25万 | -3.30% |
| 275 |
PUNDIXPundi X
|
$0.1022 | $0.1086 | $0.1018 | $43.97万 | $2,730.69万 | -5.46% |
| 398 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 149 |
AMPAmp
|
$0.000672 | $0.000734 | $0.000657 | $100.53万 | $5,816.41万 | -4.55% |
| 439 |
GMTGMT
|
$0.00652 | $0.00684 | $0.00649 | $21.24万 | $2,059.70万 | -1.21% |
| 410 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $24.03万 | $95.37亿 | -0.02% |
| 504 |
EGLDMultiversX (Elrond)
|
$3.395 | $3.48 | $3.37 | $14.69万 | $1.07亿 | -1.57% |
| 74 |
BMTBubblemaps
|
$0.02147 | $0.02347 | $0.02134 | $302.96万 | $583.80万 | -8.17% |
| 558 |
PORTOFC Porto
|
$0.412 | $0.421 | $0.408 | $11.28万 | $297.79万 | -1.20% |
| 478 |
SLPSmooth Love Potion
|
$0.0005 | $0.000515 | $0.000498 | $17.03万 | $2,083.49万 | -0.99% |
| 163 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 252 |
ARPAARPA Chain
|
$0.00996 | $0.0105 | $0.00985 | $49.59万 | $1,554.07万 | -2.26% |
| 495 |
GENIUSGENIUS
|
$0.3027 | $0.3054 | $0.2986 | $15.42万 | — | 0.73% |
| 481 |
TSMBTSMB
|
$414.8 | $416.09 | $409.29 | $16.84万 | — | 1.13% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 603 |
MOVEMovement
|
$0.006207 | $0.006431 | $0.006138 | $6.95万 | $2,926.73万 | -2.47% |
| 525 |
DIADIA
|
$0.1474 | $0.1487 | $0.1431 | $13.85万 | $1,738.41万 | 1.80% |
| 326 |
STOStakeStone
|
$0.0302 | $0.0309 | $0.0299 | $35.29万 | $684.41万 | -1.95% |
| 243 |
1INCH1INCH
|
$0.0818 | $0.0848 | $0.0812 | $53.11万 | $1.18亿 | 0.62% |
相关站点
共 40 个
Lisk _以太坊ETH价格
Cosmos _比特币
XRP _比特币行情
THORChain _BTC行情
Vanar Chain _以太坊ETH价格
Bubblemaps _比特币
THORChain _数字货币市值
Cardano _比特币行情
Gram _加密货币行情
Gram _比特币
United Stables _比特币行情
THORChain _加密货币行情
Origin _比特币行情
Quant _加密货币行情
Uniswap _以太坊ETH价格
Bitcoin Cash _数字货币市值
SOXLB _比特币
Power Ledger _币种排行
Celo _比特币行情
Artificial _比特币
Gitcoin _加密货币行情
INTCB _币种排行
Stacks _以太坊ETH价格
RWUSD _比特币
Tether Gold _加密货币行情
Ripple USD _BTC行情
BNB _加密货币行情
Quant _币种排行
Bitcoin _币种排行
Chainlink _数字货币市值
XRP _BTC行情
Lisk _数字货币市值
RWUSD _BTC行情
CRCLB _数字货币市值
GOOGLB _加密货币行情
Aptos _比特币
Tether Gold _以太坊ETH价格
Aerodrome _以太坊ETH价格
United Stables _BTC行情
牛来 _以太坊ETH价格