24H 最高$1.92
24H 最低$1.82
今日开盘$1.881
24H 成交量$161.83万
流通市值$3.03亿
24H 涨跌额(-$0.03)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
IMXImmutable X
|
$0.1232 | $0.1258 | $0.1213 | $18.61万 | $1.04亿 | 0.33% |
| 538 |
VANAVana
|
$0.83 | $0.856 | $0.82 | $11.98万 | $2,563.25万 | -2.24% |
| 250 |
PUNDIXPundi X
|
$0.1021 | $0.1097 | $0.1019 | $49.81万 | $2,730.69万 | -5.38% |
| 400 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 143 |
AMPAmp
|
$0.000672 | $0.000734 | $0.000657 | $103.65万 | $5,816.41万 | -4.00% |
| 447 |
GMTGMT
|
$0.00655 | $0.00684 | $0.00649 | $20.18万 | $2,059.70万 | -0.91% |
| 420 |
USDSUsds
|
$1.001 | $1.00 | $0.9991 | $23.81万 | $95.37亿 | -0.01% |
| 467 |
EGLDMultiversX (Elrond)
|
$3.398 | $3.48 | $3.37 | $17.82万 | $1.07亿 | 0.03% |
| 71 |
BMTBubblemaps
|
$0.02176 | $0.02388 | $0.02148 | $311.67万 | $583.80万 | -7.17% |
| 554 |
PORTOFC Porto
|
$0.411 | $0.421 | $0.408 | $11.23万 | $297.79万 | -1.44% |
| 470 |
SLPSmooth Love Potion
|
$0.000507 | $0.000515 | $0.000498 | $17.58万 | $2,083.49万 | 1.00% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 238 |
ARPAARPA Chain
|
$0.01006 | $0.0105 | $0.00985 | $53.06万 | $1,554.07万 | 0.60% |
| 486 |
GENIUSGENIUS
|
$0.3025 | $0.3043 | $0.2986 | $15.93万 | — | -0.17% |
| 535 |
TSMBTSMB
|
$413.98 | $414.37 | $408.46 | $12.47万 | — | 1.18% |
| 256 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 609 |
MOVEMovement
|
$0.006204 | $0.006431 | $0.006138 | $5.81万 | $2,926.73万 | -1.73% |
| 499 |
DIADIA
|
$0.1442 | $0.1487 | $0.1431 | $14.76万 | $1,738.41万 | -1.91% |
| 285 |
STOStakeStone
|
$0.0303 | $0.031 | $0.0299 | $40.42万 | $684.41万 | -0.33% |
| 234 |
1INCH1INCH
|
$0.082 | $0.0848 | $0.0799 | $53.54万 | $1.18亿 | 2.12% |
相关站点
共 40 个
Aster _以太坊ETH价格
Prometeus _比特币
INTCB _以太坊ETH价格
TONToken _比特币行情
Pump.fun _以太坊ETH价格
Kite _比特币行情
Chainlink _BTC行情
Hemi _比特币
MSTRB _数字货币市值
Solana _比特币行情
Bitcoin Cash _币种排行
Cosmos _BTC行情
USD1 _币种排行
Hedera _币种排行
Cardano _比特币行情
PAX Gold _以太坊ETH价格
XRP _BTC行情
Hemi _比特币
Pepe _加密货币行情
Aerodrome _加密货币行情
SNDKB _加密货币行情
ZAMA _比特币
Power Ledger _比特币行情
Prometeus _BTC行情
Reserve Rights _以太坊ETH价格
THORChain _数字货币市值
Sophon _比特币行情
Solana _以太坊ETH价格
Ondo _比特币行情
SNDKB _数字货币市值
TQQQB _币种排行
SOXLB _BTC行情
SOXLB _数字货币市值
Near Protocol _以太坊ETH价格
SKHYB _比特币
Worldcoin _BTC行情
Ethereum _比特币行情
BIO Protocol _BTC行情
BNB _比特币行情
NFPrompt _加密货币行情