24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
IMXImmutable X
|
$0.123 | $0.1258 | $0.1213 | $18.46万 | $1.04亿 | 0.41% |
| 533 |
VANAVana
|
$0.831 | $0.856 | $0.82 | $12.31万 | $2,563.25万 | -1.89% |
| 259 |
PUNDIXPundi X
|
$0.1033 | $0.1097 | $0.103 | $47.60万 | $2,730.69万 | -4.62% |
| 400 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 144 |
AMPAmp
|
$0.00067 | $0.000734 | $0.000657 | $104.68万 | $5,816.41万 | -4.69% |
| 452 |
GMTGMT
|
$0.00656 | $0.00684 | $0.00649 | $19.07万 | $2,059.70万 | -0.91% |
| 417 |
USDSUsds
|
$1.001 | $1.00 | $0.9991 | $23.82万 | $95.37亿 | -0.02% |
| 468 |
EGLDMultiversX (Elrond)
|
$3.4 | $3.48 | $3.37 | $17.83万 | $1.07亿 | -0.29% |
| 69 |
BMTBubblemaps
|
$0.02156 | $0.02388 | $0.02148 | $321.49万 | $583.80万 | -8.99% |
| 548 |
PORTOFC Porto
|
$0.411 | $0.421 | $0.408 | $11.45万 | $297.79万 | -1.44% |
| 480 |
SLPSmooth Love Potion
|
$0.000503 | $0.000515 | $0.000498 | $16.47万 | $2,083.49万 | 0.20% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 236 |
ARPAARPA Chain
|
$0.01003 | $0.0105 | $0.00985 | $52.95万 | $1,554.07万 | -0.10% |
| 482 |
GENIUSGENIUS
|
$0.302 | $0.3043 | $0.2986 | $16.37万 | — | -0.17% |
| 537 |
TSMBTSMB
|
$412.85 | $414.37 | $408.46 | $12.02万 | — | 0.87% |
| 256 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 608 |
MOVEMovement
|
$0.006174 | $0.006431 | $0.006138 | $5.91万 | $2,926.73万 | -2.76% |
| 479 |
DIADIA
|
$0.1447 | $0.1487 | $0.1431 | $16.59万 | $1,738.41万 | -1.30% |
| 283 |
STOStakeStone
|
$0.0303 | $0.031 | $0.0299 | $41.07万 | $684.41万 | -1.30% |
| 233 |
1INCH1INCH
|
$0.0822 | $0.0848 | $0.0797 | $53.35万 | $1.18亿 | 2.88% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Aptos _以太坊ETH价格
Caldera _加密货币行情
Arbitrum _数字货币市值
NVDAB _BTC行情
MUB _以太坊ETH价格
Celo _BTC行情
Plume _比特币行情
Official _比特币
MARSCOIN _以太坊ETH价格
Kite _数字货币市值
Bubblemaps _币种排行
THORChain _加密货币行情
Prometeus _加密货币行情
Dash _数字货币市值
COTI _币种排行
Aster _BTC行情
Plume _比特币
Gram _比特币行情
TRON _比特币行情
Chainlink _加密货币行情
Sophon _数字货币市值
BNB _比特币行情
SNDKB _数字货币市值
Bitcoin Cash _比特币行情
Near Protocol _BTC行情
Prometeus _加密货币行情
TQQQB _比特币
DODO _比特币行情
First Digital _比特币行情
ZAMA _比特币行情
XRP _比特币行情
Celo _加密货币行情
MARSCOIN _加密货币行情
GOOGLB _BTC行情
Starknet _数字货币市值
Dash _数字货币市值
Celestia _比特币行情
CRCLB _加密货币行情
Bitcoin Cash _加密货币行情