24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
IMXImmutable X
|
$0.1239 | $0.1256 | $0.1219 | $13.74万 | $1.04亿 | 0.08% |
| 485 |
VANAVana
|
$0.831 | $0.862 | $0.831 | $15.97万 | $2,578.14万 | -1.07% |
| 226 |
PUNDIXPundi X
|
$0.1061 | $0.1102 | $0.1031 | $64.65万 | $2,741.75万 | -1.85% |
| 402 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 79 |
AMPAmp
|
$0.00069 | $0.000793 | $0.000682 | $232.45万 | $5,837.63万 | -4.17% |
| 443 |
GMTGMT
|
$0.00663 | $0.00684 | $0.00659 | $20.55万 | $2,069.26万 | -0.15% |
| 490 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $15.69万 | $95.39亿 | -0.01% |
| 418 |
EGLDMultiversX (Elrond)
|
$3.408 | $3.50 | $3.38 | $22.88万 | $1.07亿 | 0.77% |
| 58 |
BMTBubblemaps
|
$0.02301 | $0.02466 | $0.02245 | $388.45万 | $586.88万 | -0.48% |
| 557 |
PORTOFC Porto
|
$0.414 | $0.422 | $0.413 | $10.45万 | $301.83万 | -1.19% |
| 337 |
SLPSmooth Love Potion
|
$0.000504 | $0.000522 | $0.000498 | $36.26万 | $2,061.63万 | -0.98% |
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 295 |
ARPAARPA Chain
|
$0.01004 | $0.0105 | $0.00975 | $44.95万 | $1,528.63万 | 2.24% |
| 160 |
GENIUSGENIUS
|
$0.3017 | $0.3247 | $0.2967 | $100.10万 | — | 0.57% |
| 624 |
TSMBTSMB
|
$410 | $410.94 | $408.46 | $3.63万 | — | 0.30% |
| 276 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 526 |
MOVEMovement
|
$0.006255 | $0.006545 | $0.00624 | $13.03万 | $2,925.91万 | -0.53% |
| 384 |
DIADIA
|
$0.1455 | $0.1495 | $0.141 | $29.23万 | $1,737.46万 | 2.39% |
| 115 |
STOStakeStone
|
$0.0306 | $0.0341 | $0.0301 | $144.95万 | $686.23万 | 0.00% |
| 221 |
1INCH1INCH
|
$0.0839 | $0.0846 | $0.0797 | $66.17万 | $1.19亿 | 4.61% |
相关站点
共 40 个
Cardano _比特币
Aster _比特币行情
Renzo _比特币行情
Tether Gold _比特币行情
Ethereum _数字货币市值
LayerZero _币种排行
Hedera _以太坊ETH价格
EUR _比特币行情
Artificial _比特币行情
Celestia _以太坊ETH价格
INTCB _以太坊ETH价格
SuperRare _BTC行情
Kite _比特币行情
TONToken _币种排行
Nillion _比特币行情
Bubblemaps _数字货币市值
Plume _币种排行
RedStone _比特币
Power Ledger _币种排行
BNB _BTC行情
INTCB _数字货币市值
Pudgy Penguins _比特币
Filecoin _比特币行情
Ethena _BTC行情
SNDKB _以太坊ETH价格
Pump.fun _数字货币市值
USDC _BTC行情
Near Protocol _BTC行情
Cardano _比特币行情
ZAMA _币种排行
NVDAB _加密货币行情
Solana _比特币行情
NFPrompt _币种排行
THORChain _币种排行
Aptos _以太坊ETH价格
Artificial _比特币行情
DODO _加密货币行情
OFFICIAL TRUMP _数字货币市值
THORChain _比特币行情
Stellar _比特币