24H 最高$0.04714
24H 最低$0.04572
今日开盘$0.04601
24H 成交量$58.48万
流通市值$1.24亿
24H 涨跌额($0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
IMXImmutable X
|
$0.1231 | $0.1258 | $0.1213 | $18.51万 | $1.04亿 | 0.65% |
| 538 |
VANAVana
|
$0.827 | $0.856 | $0.82 | $12.00万 | $2,563.25万 | -2.71% |
| 250 |
PUNDIXPundi X
|
$0.1024 | $0.1097 | $0.1019 | $49.94万 | $2,730.69万 | -4.57% |
| 399 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 143 |
AMPAmp
|
$0.000674 | $0.000734 | $0.000657 | $103.59万 | $5,816.41万 | -3.85% |
| 447 |
GMTGMT
|
$0.00654 | $0.00684 | $0.00649 | $20.18万 | $2,059.70万 | -1.06% |
| 419 |
USDSUsds
|
$1.001 | $1.00 | $0.9991 | $23.81万 | $95.37亿 | -0.01% |
| 466 |
EGLDMultiversX (Elrond)
|
$3.398 | $3.48 | $3.37 | $17.82万 | $1.07亿 | 0.03% |
| 71 |
BMTBubblemaps
|
$0.02168 | $0.02388 | $0.02148 | $311.10万 | $583.80万 | -7.78% |
| 554 |
PORTOFC Porto
|
$0.413 | $0.421 | $0.408 | $11.24万 | $297.79万 | -1.20% |
| 468 |
SLPSmooth Love Potion
|
$0.000504 | $0.000515 | $0.000498 | $17.64万 | $2,083.49万 | 0.60% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 238 |
ARPAARPA Chain
|
$0.01002 | $0.0105 | $0.00985 | $53.10万 | $1,554.07万 | 0.00% |
| 487 |
GENIUSGENIUS
|
$0.3025 | $0.3043 | $0.2986 | $15.76万 | — | 0.00% |
| 529 |
TSMBTSMB
|
$414.37 | $414.44 | $408.46 | $12.96万 | — | 1.27% |
| 256 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 609 |
MOVEMovement
|
$0.006204 | $0.006431 | $0.006138 | $5.77万 | $2,926.73万 | -1.46% |
| 500 |
DIADIA
|
$0.1442 | $0.1487 | $0.1431 | $14.46万 | $1,738.41万 | -1.37% |
| 289 |
STOStakeStone
|
$0.0303 | $0.031 | $0.0299 | $39.73万 | $684.41万 | -0.33% |
| 234 |
1INCH1INCH
|
$0.082 | $0.0848 | $0.0799 | $53.47万 | $1.18亿 | 2.37% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
Arbitrum _比特币
THORChain _币种排行
Pump.fun _比特币行情
Morpho _币种排行
DODO _币种排行
MUB _比特币
Arbitrum _加密货币行情
Artificial _比特币
Filecoin _比特币
Hashflow _以太坊ETH价格
Official _数字货币市值
Quant _比特币行情
USD1 _比特币
Aerodrome _加密货币行情
NVDAB _加密货币行情
EUR _以太坊ETH价格
Hyperliquid _比特币
Official _数字货币市值
Celo _比特币
Ethena _以太坊ETH价格
Kite _币种排行
EUR _以太坊ETH价格
Aerodrome _BTC行情
Sui _数字货币市值
Tether Gold _比特币
TQQQB _币种排行
EUR _比特币
Filecoin _加密货币行情
USDC _比特币
GOOGLB _比特币行情
TRON _币种排行
Holo _加密货币行情
Ethereum _币种排行
Lisk _BTC行情
Stacks _数字货币市值
Solana _币种排行
Chainlink _比特币
Nillion _数字货币市值
Plasma _加密货币行情