24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$440.44万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
IMXImmutable X
|
$0.1248 | $0.1258 | $0.1219 | $14.57万 | $1.04亿 | 1.30% |
| 484 |
VANAVana
|
$0.834 | $0.862 | $0.83 | $15.56万 | $2,578.14万 | -2.46% |
| 241 |
PUNDIXPundi X
|
$0.1059 | $0.1102 | $0.1052 | $57.45万 | $2,741.75万 | -1.21% |
| 398 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 87 |
AMPAmp
|
$0.000692 | $0.000793 | $0.000682 | $215.87万 | $5,837.63万 | 0.15% |
| 445 |
GMTGMT
|
$0.00666 | $0.00684 | $0.00659 | $20.09万 | $2,069.26万 | -0.15% |
| 451 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.17万 | $95.39亿 | -0.01% |
| 447 |
EGLDMultiversX (Elrond)
|
$3.46 | $3.50 | $3.39 | $19.80万 | $1.07亿 | 1.74% |
| 58 |
BMTBubblemaps
|
$0.02299 | $0.02466 | $0.02245 | $387.29万 | $586.88万 | 1.23% |
| 552 |
PORTOFC Porto
|
$0.414 | $0.422 | $0.412 | $10.73万 | $301.83万 | -1.90% |
| 375 |
SLPSmooth Love Potion
|
$0.000512 | $0.000522 | $0.000498 | $29.22万 | $2,061.63万 | 0.79% |
| 168 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 286 |
ARPAARPA Chain
|
$0.01006 | $0.0105 | $0.00985 | $45.36万 | $1,528.63万 | 1.82% |
| 161 |
GENIUSGENIUS
|
$0.3025 | $0.3247 | $0.2967 | $98.98万 | — | 0.83% |
| 627 |
TSMBTSMB
|
$410.04 | $410.94 | $408.46 | $3.57万 | — | 0.22% |
| 270 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 529 |
MOVEMovement
|
$0.006344 | $0.006545 | $0.00624 | $12.30万 | $2,925.91万 | 0.22% |
| 381 |
DIADIA
|
$0.146 | $0.1495 | $0.143 | $28.64万 | $1,737.46万 | 1.81% |
| 115 |
STOStakeStone
|
$0.0306 | $0.0341 | $0.0301 | $145.71万 | $686.23万 | -0.65% |
| 213 |
1INCH1INCH
|
$0.0846 | $0.0848 | $0.0797 | $67.30万 | $1.19亿 | 4.44% |
相关站点
共 40 个
Gram _比特币行情
Worldcoin _比特币行情
Aster _比特币行情
Aptos _以太坊ETH价格
Aerodrome _以太坊ETH价格
Kite _以太坊ETH价格
Artificial _币种排行
Plume _BTC行情
Hashflow _比特币
Power Ledger _BTC行情
Ethereum _加密货币行情
SuperRare _比特币行情
Uniswap _比特币行情
Gitcoin _比特币
BEAMX _BTC行情
Eigenlayer _币种排行
BitTensor _BTC行情
Hyperliquid _比特币行情
Aptos _BTC行情
TRON _币种排行
Sui _比特币行情
Gram _数字货币市值
Caldera _BTC行情
Artificial _比特币行情
Pepe _加密货币行情
Lisk _以太坊ETH价格
SuperRare _币种排行
Gram _加密货币行情
Amp _BTC行情
Hyperlane _数字货币市值
Stellar _BTC行情
Plume _以太坊ETH价格
Caldera _比特币
Ethena _以太坊ETH价格
Pendle _数字货币市值
BitTensor _以太坊ETH价格
Chainlink _币种排行
First Digital _加密货币行情
Power Ledger _比特币行情
Ripple USD _以太坊ETH价格