24H 最高$1.78
24H 最低$1.57
今日开盘$1.578
24H 成交量$1,259.39万
流通市值$3.98亿
24H 涨跌额($0.14)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
IMXImmutable X
|
$0.1227 | $0.1258 | $0.1213 | $16.60万 | $1.04亿 | -0.24% |
| 517 |
VANAVana
|
$0.827 | $0.856 | $0.82 | $13.19万 | $2,563.25万 | -2.36% |
| 261 |
PUNDIXPundi X
|
$0.1047 | $0.1101 | $0.1042 | $46.90万 | $2,730.69万 | -3.77% |
| 388 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 134 |
AMPAmp
|
$0.000667 | $0.000745 | $0.000657 | $111.80万 | $5,816.41万 | -7.49% |
| 438 |
GMTGMT
|
$0.00655 | $0.00684 | $0.00649 | $20.30万 | $2,059.70万 | -1.06% |
| 435 |
USDSUsds
|
$1.0011 | $1.00 | $1.00 | $20.38万 | $95.37亿 | -0.02% |
| 463 |
EGLDMultiversX (Elrond)
|
$3.406 | $3.48 | $3.37 | $17.66万 | $1.07亿 | -0.12% |
| 53 |
BMTBubblemaps
|
$0.02193 | $0.02466 | $0.02176 | $430.26万 | $583.80万 | -2.79% |
| 545 |
PORTOFC Porto
|
$0.408 | $0.421 | $0.408 | $11.23万 | $297.79万 | -1.92% |
| 461 |
SLPSmooth Love Potion
|
$0.000505 | $0.000515 | $0.000498 | $17.87万 | $2,083.49万 | -0.59% |
| 155 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 237 |
ARPAARPA Chain
|
$0.00997 | $0.0105 | $0.00985 | $53.86万 | $1,554.07万 | -0.30% |
| 449 |
GENIUSGENIUS
|
$0.3005 | $0.3043 | $0.2986 | $19.07万 | — | 0.13% |
| 620 |
TSMBTSMB
|
$410.74 | $410.94 | $408.46 | $3.88万 | — | 0.32% |
| 254 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 591 |
MOVEMovement
|
$0.006198 | $0.006431 | $0.00614 | $6.58万 | $2,926.73万 | -1.10% |
| 466 |
DIADIA
|
$0.146 | $0.1487 | $0.1439 | $16.78万 | $1,738.41万 | -0.68% |
| 281 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0299 | $41.53万 | $684.41万 | -2.59% |
| 234 |
1INCH1INCH
|
$0.0823 | $0.0848 | $0.0797 | $54.98万 | $1.18亿 | 2.49% |
相关站点
共 40 个
Chainlink _币种排行
First Digital _以太坊ETH价格
Pudgy Penguins _BTC行情
First Digital _数字货币市值
Zcash _币种排行
Hashflow _加密货币行情
Internet _以太坊ETH价格
Ethena _数字货币市值
SNDKB _以太坊ETH价格
GOOGLB _币种排行
EUR _以太坊ETH价格
Quant _比特币
Tether Gold _比特币行情
Celestia _以太坊ETH价格
NFPrompt _数字货币市值
MARSCOIN _比特币
RWUSD _以太坊ETH价格
Ripple USD _加密货币行情
Starknet _BTC行情
Holo _加密货币行情
CoW Protocol _币种排行
Hashflow _以太坊ETH价格
PAX Gold _比特币行情
Avalanche _比特币
Hemi _加密货币行情
Ethereum _加密货币行情
Ripple USD _数字货币市值
INTCB _币种排行
XRP _以太坊ETH价格
Reserve Rights _加密货币行情
Power Ledger _比特币行情
Gravity _比特币
TRON _币种排行
Plume _以太坊ETH价格
Bitcoin Cash _BTC行情
Lisk _BTC行情
Near Protocol _加密货币行情
XRP _以太坊ETH价格
Avalanche _以太坊ETH价格
Mitosis _BTC行情