24H 最高$0.55
24H 最低$0.5151
今日开盘$0.528
24H 成交量$142.10万
流通市值$5.33亿
24H 涨跌额(-$0.01)
历史最高$0.8999
最高日期2026-06-01
历史最低$0.037
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
IMXImmutable X
|
$0.1186 | $0.1223 | $0.1181 | $26.73万 | $1.00亿 | -1.66% |
| 518 |
VANAVana
|
$0.769 | $0.816 | $0.764 | $18.40万 | $2,440.14万 | -4.94% |
| 231 |
PUNDIXPundi X
|
$0.0973 | $0.1008 | $0.0968 | $65.54万 | $2,514.65万 | -3.09% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 178 |
AMPAmp
|
$0.000665 | $0.000708 | $0.000639 | $92.66万 | $5,595.07万 | -1.92% |
| 568 |
GMTGMT
|
$0.0062 | $0.00649 | $0.00618 | $14.56万 | $1,968.38万 | -3.73% |
| 592 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $12.58万 | $95.29亿 | 0.03% |
| 495 |
EGLDMultiversX (Elrond)
|
$3.302 | $3.42 | $3.28 | $20.66万 | $1.05亿 | -1.79% |
| 53 |
BMTBubblemaps
|
$0.02437 | $0.026 | $0.02044 | $649.04万 | $526.71万 | 14.47% |
| 515 |
PORTOFC Porto
|
$0.393 | $0.41 | $0.39 | $18.42万 | $291.54万 | -3.68% |
| 594 |
SLPSmooth Love Potion
|
$0.000471 | $0.000498 | $0.00047 | $12.42万 | $1,984.05万 | -5.04% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 507 |
ARPAARPA Chain
|
$0.00971 | $0.01022 | $0.00964 | $19.23万 | $1,502.27万 | -2.31% |
| 323 |
GENIUSGENIUS
|
$0.298 | $0.3052 | $0.2822 | $42.68万 | — | -1.65% |
| 157 |
TSMBTSMB
|
$396.42 | $416.26 | $395.29 | $109.13万 | — | -4.61% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 636 |
MOVEMovement
|
$0.005871 | $0.00619 | $0.005867 | $9.13万 | $2,792.81万 | -4.54% |
| 487 |
DIADIA
|
$0.1442 | $0.149 | $0.1414 | $21.26万 | $1,723.53万 | -1.50% |
| 540 |
STOStakeStone
|
$0.0289 | $0.03 | $0.0287 | $17.21万 | $662.11万 | -2.69% |
| 493 |
1INCH1INCH
|
$0.0796 | $0.0818 | $0.079 | $20.81万 | $1.15亿 | -2.21% |
相关站点
共 40 个
1000CAT _数字货币市值
MARSCOIN _比特币
First Digital _数字货币市值
Pudgy Penguins _币种排行
Celestia _比特币行情
THORChain _数字货币市值
Pepe _加密货币行情
Bitcoin _币种排行
Ripple USD _比特币
Chainlink _以太坊ETH价格
MSTRB _币种排行
Plasma _币种排行
BEAMX _加密货币行情
Lisk _比特币行情
INTWB _数字货币市值
ZAMA _币种排行
MARSCOIN _以太坊ETH价格
Stellar _数字货币市值
CRWVB _数字货币市值
Celestia _BTC行情
Pendle _比特币行情
Cardano _币种排行
Ethereum _BTC行情
Stellar _数字货币市值
Dogecoin _BTC行情
Worldcoin _以太坊ETH价格
Pudgy Penguins _比特币行情
Pump.fun _币种排行
DRAMB _数字货币市值
Dogecoin _比特币行情
Aster _比特币
Polkadot _以太坊ETH价格
MUB _比特币行情
Chainlink _币种排行
TRON _BTC行情
Celo _比特币行情
Pepe _比特币行情
Litecoin _数字货币市值
Mitosis _比特币行情
牛来 _比特币行情